Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 33.8 33.8 33.8 33.8 563.00
14 Oct, 2002 33.8 33.8 33.8 33.8 188.00
11 Oct, 2002 33.4 33.8 33.4 33.8 1875.00
10 Oct, 2002 33.3 33.3 33.3 33.3 188.00
09 Oct, 2002 32.5 33.25 32.5 32.67 6000.00
08 Oct, 2002 32.6 33.1 32.6 33.0 4125.00
07 Oct, 2002 32.55 33.1 32.55 32.65 2438.00
03 Oct, 2002 32.3 32.3 32.3 32.3 188.00
02 Oct, 2002 32.38 33.0 32.38 33.0 1875.00
01 Oct, 2002 32.03 32.48 32.03 32.05 938.00