Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 32.0 32.14 31.45 31.45 6938.00
27 Sep, 2002 31.76 32.27 31.75 32.27 3188.00
26 Sep, 2002 32.0 32.0 31.88 31.88 1875.00
25 Sep, 2002 32.02 32.02 32.02 32.02 188.00
24 Sep, 2002 32.18 32.18 31.4 31.51 8625.00
20 Sep, 2002 32.0 32.0 32.0 32.0 1500.00
18 Sep, 2002 32.0 32.1 32.0 32.1 1875.00
17 Sep, 2002 31.65 32.0 31.65 32.0 1875.00
16 Sep, 2002 32.0 32.1 32.0 32.1 750.00
12 Sep, 2002 32.0 32.0 32.0 32.0 188.00