Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 32.0 32.0 32.0 32.0 375.00
07 Aug, 2002 31.2 31.4 31.2 31.4 3188.00
06 Aug, 2002 31.2 31.2 31.2 31.2 938.00
05 Aug, 2002 31.2 31.2 31.2 31.2 938.00
01 Aug, 2002 32.25 32.5 32.16 32.16 938.00
30 Jul, 2002 32.3 32.5 32.3 32.3 13.12 Thousand
29 Jul, 2002 32.25 32.75 32.25 32.75 2813.00
25 Jul, 2002 32.3 32.3 32.25 32.25 3375.00
24 Jul, 2002 33.0 33.0 33.0 33.0 563.00
23 Jul, 2002 33.56 33.56 32.2 32.2 14.81 Thousand