Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 33.56 33.56 33.56 33.56 188.00
19 Jul, 2002 33.88 33.88 33.88 33.88 188.00
17 Jul, 2002 34.0 34.0 34.0 34.0 1313.00
16 Jul, 2002 34.0 34.0 34.0 34.0 563.00
15 Jul, 2002 34.0 34.0 34.0 34.0 563.00
12 Jul, 2002 34.0 34.0 34.0 34.0 188.00
11 Jul, 2002 34.03 34.03 34.0 34.0 2625.00
09 Jul, 2002 33.6 33.6 33.6 33.6 750.00
08 Jul, 2002 33.6 33.6 33.56 33.56 563.00
03 Jul, 2002 34.1 34.3 34.1 34.3 1313.00