Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 25.81 25.81 25.0 25.2 5500.00
14 Jan, 2003 25.83 25.83 25.83 25.83 125.00
13 Jan, 2003 25.35 25.85 25.35 25.65 1125.00
10 Jan, 2003 25.2 25.2 25.2 25.2 250.00
09 Jan, 2003 26.5 26.5 25.1 25.47 2875.00
08 Jan, 2003 27.0 27.0 26.22 26.22 250.00
07 Jan, 2003 25.43 26.18 25.43 26.18 1125.00
06 Jan, 2003 24.64 25.0 23.64 25.0 4625.00
02 Jan, 2003 24.79 27.2 24.79 27.0 4625.00
31 Dec, 2002 23.51 24.54 23.51 24.54 1125.00