Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 32.0 34.0 32.0 33.96 5875.00
20 Feb, 2003 29.68 32.0 29.1 32.0 1875.00
19 Feb, 2003 28.4 29.67 28.4 29.67 1000.00
18 Feb, 2003 28.0 28.4 28.0 28.4 500.00
14 Feb, 2003 28.0 29.05 28.0 29.0 6000.00
13 Feb, 2003 27.62 28.29 27.62 28.29 2625.00
11 Feb, 2003 27.19 27.68 27.19 27.47 1375.00
10 Feb, 2003 26.99 27.57 26.95 27.54 3625.00
07 Feb, 2003 27.08 27.7 26.99 26.99 2250.00
06 Feb, 2003 26.83 26.83 26.83 26.83 125.00