Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 31.68 32.09 31.51 32.09 500.00
06 Mar, 2003 31.09 31.5 31.09 31.5 5500.00
05 Mar, 2003 29.87 31.0 29.0 31.0 4875.00
04 Mar, 2003 31.0 31.0 31.0 31.0 125.00
03 Mar, 2003 31.0 31.0 31.0 31.0 1125.00
28 Feb, 2003 31.0 31.0 30.0 31.0 2625.00
27 Feb, 2003 32.75 32.75 30.77 30.77 3950.00
26 Feb, 2003 31.8 32.75 31.8 32.75 2000.00
25 Feb, 2003 32.0 32.0 31.84 31.84 875.00
24 Feb, 2003 31.75 32.95 31.75 31.85 7125.00