Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 35.72 36.28 35.72 36.06 1125.00
03 Apr, 2003 36.5 36.5 35.58 36.03 4875.00
02 Apr, 2003 36.68 36.8 35.2 36.12 3625.00
01 Apr, 2003 37.0 37.12 36.53 36.53 2125.00
31 Mar, 2003 37.13 37.13 35.77 37.0 13.25 Thousand
28 Mar, 2003 37.0 37.13 36.1 37.13 3125.00
27 Mar, 2003 35.97 36.78 34.9 35.85 5000.00
26 Mar, 2003 35.1 36.0 33.28 36.0 10.62 Thousand
25 Mar, 2003 32.57 34.5 32.57 34.5 4500.00
24 Mar, 2003 33.46 33.46 32.01 32.14 2375.00