Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 35.67 35.9 35.51 35.9 2000.00
02 May, 2003 36.0 36.0 35.9 35.9 500.00
01 May, 2003 35.9 36.0 34.9 36.0 4875.00
30 Apr, 2003 36.0 36.0 35.72 35.9 2250.00
29 Apr, 2003 35.76 36.0 35.55 36.0 1250.00
28 Apr, 2003 35.65 36.05 35.0 36.0 3375.00
25 Apr, 2003 36.19 36.64 35.77 35.78 14.87 Thousand
24 Apr, 2003 35.76 36.19 35.76 36.04 7500.00
23 Apr, 2003 35.01 36.01 35.01 36.01 5750.00
22 Apr, 2003 35.0 35.0 34.98 34.98 625.00