Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 31.53 31.53 31.1 31.53 3375.00
02 Jun, 2003 33.0 33.0 31.0 31.62 3750.00
30 May, 2003 31.31 33.0 30.72 31.52 6625.00
29 May, 2003 30.4 30.7 30.35 30.36 2250.00
28 May, 2003 30.72 31.99 29.89 30.05 10.62 Thousand
27 May, 2003 31.0 31.0 30.19 30.72 1875.00
23 May, 2003 31.0 31.0 30.0 30.22 16.25 Thousand
22 May, 2003 31.5 31.51 30.76 30.76 1375.00
21 May, 2003 30.73 30.74 30.73 30.74 1250.00
20 May, 2003 32.45 32.45 30.4 31.0 13.12 Thousand