Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 30.99 31.72 30.65 31.0 1908.00
16 Jun, 2003 31.4 32.28 30.71 30.71 12.87 Thousand
13 Jun, 2003 34.24 35.69 31.15 31.15 10.25 Thousand
12 Jun, 2003 35.0 35.2 34.18 34.34 2250.00
11 Jun, 2003 33.67 34.9 33.67 34.24 1625.00
10 Jun, 2003 30.87 33.41 30.87 33.41 1625.00
09 Jun, 2003 31.52 32.5 31.51 32.5 1625.00
06 Jun, 2003 30.6 30.89 30.54 30.89 1250.00
05 Jun, 2003 30.91 31.32 30.88 30.98 1000.00
04 Jun, 2003 31.04 31.53 30.76 31.35 2625.00