Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 28.5 28.87 28.3 28.59 12.87 Thousand
15 Jul, 2003 28.75 28.75 28.65 28.65 625.00
14 Jul, 2003 29.21 29.21 28.29 28.69 18.25 Thousand
11 Jul, 2003 28.37 28.37 28.29 28.3 750.00
10 Jul, 2003 28.25 28.75 28.24 28.39 5375.00
09 Jul, 2003 28.54 28.85 28.28 28.5 40.25 Thousand
08 Jul, 2003 28.99 28.99 28.29 28.54 7625.00
07 Jul, 2003 28.1 28.39 27.9 28.27 5360.00
03 Jul, 2003 27.69 27.8 27.5 27.8 3250.00
02 Jul, 2003 28.55 28.67 27.65 27.66 9500.00