Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 29.2 29.29 27.3 28.28 15.37 Thousand
30 Jun, 2003 31.02 31.02 29.0 29.31 63.5 Thousand
27 Jun, 2003 30.75 30.77 29.55 29.55 14.12 Thousand
26 Jun, 2003 31.01 32.0 30.7 30.87 5000.00
25 Jun, 2003 30.91 31.81 30.7 30.7 2750.00
24 Jun, 2003 32.27 32.27 31.08 31.23 3250.00
23 Jun, 2003 30.65 32.52 30.5 32.25 5250.00
20 Jun, 2003 30.63 31.11 30.63 30.72 2125.00
19 Jun, 2003 30.68 31.2 30.64 30.64 4625.00
18 Jun, 2003 31.01 31.42 30.65 30.98 16.62 Thousand