Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 32.35 32.8 32.0 32.32 2125.00
12 Aug, 2003 31.99 32.0 31.99 32.0 750.00
11 Aug, 2003 29.25 32.0 29.25 32.0 3416.00
08 Aug, 2003 28.85 28.85 28.8 28.85 250.00
07 Aug, 2003 29.0 29.22 28.79 29.22 1000.00
06 Aug, 2003 29.01 30.5 28.75 29.91 7750.00
05 Aug, 2003 30.69 30.95 29.0 30.05 3366.00
04 Aug, 2003 31.56 32.04 29.75 30.37 3281.00
01 Aug, 2003 32.74 32.74 31.54 31.54 1625.00
31 Jul, 2003 31.51 31.93 31.51 31.93 625.00