Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 35.21 35.21 33.59 35.0 3875.00
17 Apr, 2003 36.19 36.19 35.25 35.25 3500.00
16 Apr, 2003 36.2 36.2 35.88 35.88 1750.00
15 Apr, 2003 36.34 37.0 36.0 36.2 3500.00
14 Apr, 2003 36.16 36.16 36.01 36.01 250.00
11 Apr, 2003 35.81 35.81 35.81 35.81 125.00
10 Apr, 2003 36.2 37.0 36.0 36.05 9000.00
09 Apr, 2003 35.75 36.2 35.75 36.2 8375.00
08 Apr, 2003 36.15 36.15 35.94 35.94 875.00
07 Apr, 2003 36.31 36.31 35.72 36.15 1500.00