Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 34.78 34.78 33.95 34.18 1338.00
10 Jan, 2005 33.52 33.52 33.36 33.36 563.00
06 Jan, 2005 33.5 33.5 33.36 33.36 756.00
05 Jan, 2005 33.36 33.37 33.36 33.37 375.00
04 Jan, 2005 33.71 33.71 33.57 33.6 1688.00
03 Jan, 2005 34.32 34.53 34.32 34.47 2000.00
31 Dec, 2004 34.7 34.75 33.45 34.75 15.97 Thousand
30 Dec, 2004 32.83 32.94 32.83 32.94 1583.00
28 Dec, 2004 33.5 33.5 33.5 33.5 125.00
27 Dec, 2004 33.05 33.34 33.05 33.34 375.00