Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 31.74 31.74 31.74 31.74 125.00
01 Feb, 2005 31.75 31.75 31.5 31.5 1000.00
31 Jan, 2005 31.75 32.48 31.75 32.48 813.00
28 Jan, 2005 32.26 32.26 31.99 31.99 375.00
25 Jan, 2005 33.0 33.0 33.0 33.0 125.00
24 Jan, 2005 32.36 32.85 32.36 32.48 543.00
21 Jan, 2005 32.36 34.25 32.36 34.22 1813.00
19 Jan, 2005 33.36 34.0 33.36 34.0 1738.00
18 Jan, 2005 33.4 33.4 33.4 33.4 958.00
13 Jan, 2005 33.53 33.55 33.53 33.55 750.00