Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 29.98 30.0 29.98 30.0 476.00
25 Feb, 2005 29.95 29.96 29.95 29.95 893.00
24 Feb, 2005 30.5 30.51 29.6 29.6 6884.00
23 Feb, 2005 30.98 30.98 30.5 30.5 938.00
22 Feb, 2005 30.6 31.49 30.51 30.95 21.32 Thousand
18 Feb, 2005 30.5 30.5 30.5 30.5 625.00
16 Feb, 2005 30.8 30.8 30.75 30.75 750.00
14 Feb, 2005 31.45 31.45 30.97 30.97 2430.00
11 Feb, 2005 31.36 31.36 31.2 31.2 500.00
10 Feb, 2005 31.45 31.45 31.45 31.45 250.00