Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 33.76 33.76 33.75 33.75 250.00
17 Dec, 2004 32.7 34.5 32.7 34.5 375.00
16 Dec, 2004 33.28 34.46 33.28 34.46 1375.00
15 Dec, 2004 33.03 33.84 32.75 33.84 5769.00
13 Dec, 2004 33.73 33.73 32.99 33.5 9895.00
10 Dec, 2004 33.48 34.38 32.04 34.38 21.87 Thousand
09 Dec, 2004 31.99 33.59 31.99 33.52 10.62 Thousand
08 Dec, 2004 32.0 32.22 31.4 32.21 7373.00
07 Dec, 2004 31.0 31.0 31.0 31.0 2000.00
06 Dec, 2004 31.01 31.01 30.76 31.0 1375.00