Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 31.0 31.0 31.0 31.0 250.00
01 Dec, 2004 30.87 30.87 30.87 30.87 250.00
30 Nov, 2004 31.49 31.5 30.61 30.61 1250.00
29 Nov, 2004 30.5 30.5 30.5 30.5 125.00
23 Nov, 2004 30.25 30.62 30.25 30.6 639.00
22 Nov, 2004 30.73 30.99 30.73 30.99 500.00
17 Nov, 2004 30.92 30.92 30.36 30.9 6875.00
16 Nov, 2004 30.1 30.39 30.01 30.39 2125.00
15 Nov, 2004 30.0 30.0 29.93 30.0 1000.00
12 Nov, 2004 29.91 29.91 29.91 29.91 275.00