Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 26.24 26.24 26.13 26.13 500.00
23 May, 2007 25.58 26.23 25.55 26.0 2771.00
22 May, 2007 25.8 25.8 25.76 25.76 750.00
21 May, 2007 25.88 25.88 25.75 25.79 2620.00
18 May, 2007 25.5 25.76 25.5 25.75 6875.00
17 May, 2007 26.5 26.5 26.23 26.24 750.00
16 May, 2007 26.6 26.6 26.23 26.23 37.08 Thousand
15 May, 2007 26.25 26.25 26.25 26.25 1921.00
14 May, 2007 26.42 26.42 26.25 26.25 349.00
11 May, 2007 25.58 26.17 25.58 26.17 250.00