Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 26.21 26.29 26.1 26.29 4326.00
09 May, 2007 26.59 26.64 25.51 26.49 1988.00
07 May, 2007 25.93 26.6 25.93 26.5 29 Thousand
04 May, 2007 26.74 26.74 26.51 26.51 375.00
03 May, 2007 26.61 26.61 26.61 26.61 125.00
02 May, 2007 27.0 27.0 26.11 26.38 27.31 Thousand
01 May, 2007 27.02 27.11 27.0 27.03 875.00
30 Apr, 2007 27.19 27.19 27.02 27.04 625.00
26 Apr, 2007 27.84 27.85 27.84 27.85 500.00
25 Apr, 2007 27.66 27.87 27.5 27.5 2408.00