Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 26.49 26.49 26.49 26.49 125.00
08 Jun, 2007 26.35 26.48 26.35 26.48 8125.00
07 Jun, 2007 26.45 26.45 26.4 26.4 7000.00
06 Jun, 2007 26.49 26.49 26.4 26.41 500.00
05 Jun, 2007 26.25 26.28 26.21 26.28 10.5 Thousand
04 Jun, 2007 26.5 26.5 26.22 26.25 1125.00
01 Jun, 2007 26.5 26.5 26.21 26.3 6000.00
31 May, 2007 25.8 26.46 25.8 26.31 14.83 Thousand
30 May, 2007 25.81 26.25 25.81 26.1 3270.00
25 May, 2007 26.2 26.2 26.2 26.2 125.00