Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 25.8 25.8 25.76 25.76 625.00
26 Jun, 2007 26.08 26.08 25.76 25.76 1000.00
25 Jun, 2007 26.09 26.09 26.08 26.08 375.00
22 Jun, 2007 25.77 25.83 25.76 25.79 1338.00
20 Jun, 2007 25.81 25.81 25.81 25.81 426.00
19 Jun, 2007 25.76 25.81 25.76 25.81 940.00
18 Jun, 2007 25.8 25.94 25.63 25.94 7216.00
15 Jun, 2007 26.0 26.25 26.0 26.25 826.00
14 Jun, 2007 26.18 26.18 26.15 26.15 250.00
12 Jun, 2007 26.2 26.2 26.17 26.17 500.00