Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 24.77 24.77 24.64 24.64 37 Thousand
17 Jul, 2007 25.0 25.0 24.78 24.78 1126.00
16 Jul, 2007 25.32 25.32 24.71 24.8 1751.00
13 Jul, 2007 25.55 25.55 21.22 24.25 26.58 Thousand
11 Jul, 2007 25.55 25.55 25.55 25.55 125.00
10 Jul, 2007 25.68 25.68 25.55 25.55 743.00
05 Jul, 2007 25.75 26.21 25.71 26.21 875.00
02 Jul, 2007 25.6 26.0 25.6 26.0 1393.00
29 Jun, 2007 26.17 26.17 25.53 25.53 25.1 Thousand
28 Jun, 2007 25.8 25.8 25.76 25.76 375.00