Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 22.25 22.25 20.97 22.0 11.88 Thousand
14 Aug, 2007 23.25 23.25 21.9 22.03 2023.00
13 Aug, 2007 23.24 23.24 22.23 22.6 3625.00
10 Aug, 2007 22.54 22.6 21.5 22.4 22.29 Thousand
09 Aug, 2007 22.8 23.51 22.6 22.7 8240.00
08 Aug, 2007 24.24 24.24 23.75 23.75 833.00
07 Aug, 2007 23.76 23.76 23.76 23.76 125.00
06 Aug, 2007 23.95 23.95 23.95 23.95 994.00
03 Aug, 2007 23.95 23.95 23.5 23.93 3250.00
02 Aug, 2007 23.98 23.98 23.95 23.95 500.00