Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 25.5 25.75 25.5 25.6 1000.00
29 Aug, 2007 25.2 26.25 24.51 26.02 1625.00
28 Aug, 2007 25.79 25.79 24.61 25.0 2375.00
27 Aug, 2007 24.59 24.99 24.59 24.99 375.00
23 Aug, 2007 24.5 24.6 24.4 24.6 3156.00
22 Aug, 2007 24.43 24.78 24.43 24.78 1250.00
21 Aug, 2007 23.99 23.99 23.79 23.79 938.00
20 Aug, 2007 24.5 24.5 23.78 23.99 875.00
17 Aug, 2007 23.25 24.5 22.75 24.5 6048.00
16 Aug, 2007 22.04 23.1 21.58 22.76 6875.00