Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 20.0 20.0 19.11 19.49 3086.00
01 Oct, 2007 25.04 25.04 23.71 24.1 9038.00
28 Sep, 2007 25.79 25.79 24.75 24.75 12.63 Thousand
27 Sep, 2007 23.91 23.91 23.91 23.91 375.00
26 Sep, 2007 24.36 24.36 23.91 24.04 19.51 Thousand
25 Sep, 2007 24.43 24.43 24.43 24.43 6250.00
24 Sep, 2007 24.36 24.43 24.36 24.36 4284.00
21 Sep, 2007 24.5 24.5 24.5 24.5 125.00
20 Sep, 2007 24.25 24.25 24.2 24.2 13.12 Thousand
19 Sep, 2007 24.17 24.25 24.17 24.17 9125.00