Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 19.85 20.47 19.85 19.99 4076.00
16 Oct, 2007 19.49 19.49 19.46 19.46 786.00
15 Oct, 2007 19.66 19.66 19.47 19.47 400.00
12 Oct, 2007 19.41 19.49 19.38 19.46 500.00
11 Oct, 2007 19.38 19.39 19.37 19.38 2457.00
10 Oct, 2007 19.71 19.71 19.18 19.38 600.00
09 Oct, 2007 19.75 19.75 19.11 19.11 8193.00
05 Oct, 2007 19.37 19.67 19.37 19.6 2513.00
04 Oct, 2007 19.3 19.3 19.3 19.3 1700.00
03 Oct, 2007 19.49 19.73 19.3 19.3 1300.00