Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 18.1 18.13 17.43 18.0 879.00
20 Nov, 2007 18.08 18.08 18.07 18.07 1233.00
19 Nov, 2007 18.0 18.0 18.0 18.0 100.00
16 Nov, 2007 17.69 17.69 17.69 17.69 100.00
15 Nov, 2007 17.53 17.53 17.53 17.53 300.00
13 Nov, 2007 18.65 18.65 18.65 18.65 622.00
12 Nov, 2007 18.55 18.55 18.3 18.3 383.00
09 Nov, 2007 19.5 19.5 19.11 19.15 1050.00
08 Nov, 2007 19.5 19.5 18.5 18.75 625.00
07 Nov, 2007 19.2 19.73 19.2 19.73 6300.00