Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 18.5 19.05 18.03 19.05 1300.00
02 Nov, 2007 19.0 19.0 18.5 18.5 305.00
01 Nov, 2007 19.4 19.4 18.56 19.0 1300.00
31 Oct, 2007 19.2 19.74 19.2 19.22 17.76 Thousand
29 Oct, 2007 19.27 19.73 19.21 19.35 1284.00
26 Oct, 2007 19.62 19.62 19.5 19.5 400.00
23 Oct, 2007 19.89 20.18 19.5 19.5 1900.00
22 Oct, 2007 19.99 19.99 19.5 19.5 1413.00
19 Oct, 2007 20.05 20.05 20.05 20.05 22.6 Thousand
18 Oct, 2007 20.05 20.05 20.05 20.05 100.00