Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 27.03 27.36 27.03 27.36 573.00
20 Apr, 2007 27.73 27.73 27.73 27.73 250.00
19 Apr, 2007 27.5 27.97 27.5 27.97 2380.00
18 Apr, 2007 26.66 27.57 26.66 27.45 2063.00
17 Apr, 2007 27.02 27.89 27.02 27.5 828.00
16 Apr, 2007 27.0 27.25 27.0 27.18 3774.00
12 Apr, 2007 26.85 26.85 26.5 26.51 2470.00
11 Apr, 2007 26.81 27.49 26.75 26.75 3135.00
10 Apr, 2007 27.33 27.33 26.6 27.0 4650.00
09 Apr, 2007 27.33 27.33 27.33 27.33 125.00