Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 23.1 23.1 23.1 23.1 341.00
07 Dec, 2016 23.49 23.6 23.3 23.6 8269.00
06 Dec, 2016 23.28 23.59 20.45 23.3 3172.00
05 Dec, 2016 23.3 23.3 22.9 23.0 1640.00
02 Dec, 2016 21.44 23.2 21.44 23.0 14.97 Thousand
01 Dec, 2016 22.35 22.79 21.75 21.75 1890.00
29 Nov, 2016 22.25 22.51 22.25 22.42 942.00
28 Nov, 2016 22.55 22.66 22.55 22.66 1796.00
25 Nov, 2016 22.65 22.65 22.6 22.6 1791.00
23 Nov, 2016 22.23 22.95 22.23 22.46 8518.00