Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 21.98 21.98 21.98 21.98 2701.00
21 Nov, 2016 21.87 22.0 21.8 21.98 6558.00
18 Nov, 2016 21.45 22.0 21.38 21.8 11.12 Thousand
17 Nov, 2016 20.54 21.4 20.51 21.3 2985.00
16 Nov, 2016 20.5 21.45 20.3 20.5 2158.00
15 Nov, 2016 20.48 20.54 20.48 20.54 1682.00
14 Nov, 2016 20.56 20.56 20.3 20.3 1663.00
11 Nov, 2016 20.55 20.55 20.55 20.55 100.00
10 Nov, 2016 20.4 20.45 20.4 20.4 931.00
09 Nov, 2016 20.36 20.5 20.26 20.5 1249.00