Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 24.28 | 24.28 | 24.01 | 24.01 | 1479.00 |
| 21 Dec, 2016 | 24.0 | 24.34 | 24.0 | 24.34 | 2610.00 |
| 20 Dec, 2016 | 24.05 | 24.05 | 23.5 | 23.5 | 3823.00 |
| 19 Dec, 2016 | 24.1 | 24.25 | 23.65 | 24.08 | 3073.00 |
| 16 Dec, 2016 | 23.9 | 24.25 | 23.85 | 24.25 | 1615.00 |
| 15 Dec, 2016 | 23.75 | 23.95 | 23.71 | 23.95 | 3834.00 |
| 14 Dec, 2016 | 23.09 | 23.62 | 23.08 | 23.62 | 563.00 |
| 13 Dec, 2016 | 23.52 | 23.52 | 21.8 | 22.9 | 7572.00 |
| 12 Dec, 2016 | 23.12 | 23.12 | 22.61 | 22.61 | 706.00 |
| 09 Dec, 2016 | 23.1 | 23.71 | 22.1 | 22.1 | 1059.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK