Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 26.68 26.72 25.6 26.5 12.6 Thousand
06 Jan, 2017 25.55 25.55 25.55 25.55 490.00
05 Jan, 2017 25.99 26.03 25.51 25.92 4319.00
04 Jan, 2017 25.7 26.73 25.7 26.03 14.51 Thousand
03 Jan, 2017 25.35 25.74 24.4 25.45 8937.00
30 Dec, 2016 25.0 25.0 24.38 25.0 3014.00
29 Dec, 2016 24.0 26.0 24.0 24.32 25.17 Thousand
28 Dec, 2016 24.05 24.15 23.75 24.0 924.00
27 Dec, 2016 24.32 24.54 23.76 24.54 15.37 Thousand
23 Dec, 2016 24.0 24.06 23.99 24.0 11.87 Thousand