Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 27.2 27.26 26.62 26.88 2655.00
23 Jan, 2017 27.16 27.75 27.15 27.15 4216.00
20 Jan, 2017 27.9 27.9 27.76 27.89 4754.00
19 Jan, 2017 27.6 27.9 27.56 27.88 10.72 Thousand
18 Jan, 2017 27.15 27.24 27.15 27.24 882.00
17 Jan, 2017 27.55 27.75 27.21 27.75 5050.00
13 Jan, 2017 26.39 27.75 26.15 27.62 11.62 Thousand
12 Jan, 2017 27.14 27.37 27.0 27.2 28.27 Thousand
11 Jan, 2017 27.0 27.15 27.0 27.0 12.82 Thousand
10 Jan, 2017 26.25 27.05 26.25 27.05 4397.00