Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 29.25 29.25 28.59 28.79 5098.00
23 Feb, 2017 29.25 29.25 28.64 29.05 5126.00
22 Feb, 2017 28.9 29.2 28.55 29.2 16.88 Thousand
21 Feb, 2017 28.52 28.9 28.51 28.9 11.72 Thousand
17 Feb, 2017 28.35 28.45 28.25 28.45 3787.00
16 Feb, 2017 28.12 28.45 28.12 28.45 2377.00
15 Feb, 2017 28.08 28.25 28.05 28.12 1898.00
14 Feb, 2017 28.4 28.45 28.1 28.38 1445.00
10 Feb, 2017 28.44 28.5 28.44 28.5 500.00
09 Feb, 2017 27.8 28.4 27.76 28.4 4402.00