Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 28.37 29.7 28.32 29.68 14.93 Thousand
23 Mar, 2017 28.95 28.95 28.5 28.5 551.00
22 Mar, 2017 29.12 29.2 28.74 28.79 8378.00
21 Mar, 2017 29.69 29.69 28.92 29.0 4499.00
20 Mar, 2017 29.19 29.41 28.96 29.37 2698.00
17 Mar, 2017 28.69 29.25 28.36 29.25 7980.00
16 Mar, 2017 28.1 28.9 28.1 28.59 874.00
15 Mar, 2017 28.91 29.0 28.46 28.47 5885.00
14 Mar, 2017 28.2 29.1 28.01 29.08 6810.00
13 Mar, 2017 28.3 28.95 28.3 28.58 4588.00