Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 30.1 30.21 29.88 30.2 5514.00
21 Apr, 2017 30.0 30.3 29.81 30.12 6881.00
20 Apr, 2017 30.3 30.3 29.81 30.3 494.00
19 Apr, 2017 29.75 30.25 29.75 30.19 1080.00
18 Apr, 2017 29.46 30.22 29.46 30.0 5056.00
17 Apr, 2017 30.17 30.17 29.21 30.0 1922.00
13 Apr, 2017 30.25 30.64 30.02 30.2 5782.00
12 Apr, 2017 30.38 30.69 29.92 30.55 6943.00
11 Apr, 2017 30.01 30.74 29.58 30.43 14.78 Thousand
10 Apr, 2017 30.09 30.15 29.3 30.15 20.7 Thousand