Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 30.33 30.33 29.55 29.87 10.43 Thousand
19 May, 2017 30.52 30.55 29.45 30.41 4007.00
18 May, 2017 30.17 30.5 29.84 30.42 4565.00
17 May, 2017 31.74 32.52 29.1 30.32 6660.00
16 May, 2017 31.45 31.9 31.45 31.9 6854.00
15 May, 2017 31.5 31.5 31.35 31.5 1241.00
12 May, 2017 30.11 31.25 30.11 31.25 5192.00
11 May, 2017 30.95 31.0 30.69 31.0 3147.00
10 May, 2017 30.8 31.0 30.15 31.0 2690.00
09 May, 2017 30.95 30.95 30.74 30.84 785.00