Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 29.62 29.62 29.07 29.08 3017.00
05 Jun, 2017 29.4 29.68 29.26 29.52 11.2 Thousand
02 Jun, 2017 29.3 29.5 29.14 29.5 5914.00
01 Jun, 2017 29.34 29.5 29.29 29.4 10.37 Thousand
31 May, 2017 29.65 29.74 29.2 29.3 14.75 Thousand
30 May, 2017 29.49 29.85 29.11 29.85 3920.00
26 May, 2017 29.95 29.95 29.5 29.6 5183.00
25 May, 2017 29.85 29.96 29.79 29.96 2784.00
24 May, 2017 30.17 30.2 29.74 29.78 4455.00
23 May, 2017 30.2 30.2 29.68 30.17 7973.00