Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 30.79 30.99 30.3 30.84 2370.00
05 May, 2017 30.55 31.14 30.55 30.63 1373.00
04 May, 2017 30.82 31.0 30.51 30.77 3284.00
03 May, 2017 30.6 30.9 30.2 30.89 2806.00
02 May, 2017 30.4 30.7 30.0 30.7 786.00
01 May, 2017 30.47 30.47 30.47 30.47 210.00
28 Apr, 2017 30.1 30.79 30.1 30.79 2716.00
27 Apr, 2017 30.69 30.95 30.46 30.64 4312.00
26 Apr, 2017 30.64 30.95 30.45 30.8 3017.00
25 Apr, 2017 29.96 30.75 29.71 30.71 10.99 Thousand