Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 30.15 30.35 29.87 29.87 1921.00
06 Apr, 2017 29.47 29.85 29.1 29.85 1329.00
05 Apr, 2017 30.0 30.0 29.37 29.75 10.22 Thousand
04 Apr, 2017 29.64 30.31 29.36 29.85 11.36 Thousand
03 Apr, 2017 30.1 30.46 29.48 29.76 4763.00
31 Mar, 2017 30.23 30.43 30.15 30.15 1951.00
30 Mar, 2017 29.88 30.26 29.6 30.25 27.84 Thousand
29 Mar, 2017 29.95 29.95 29.77 29.94 826.00
28 Mar, 2017 29.72 30.14 29.51 30.0 9763.00
27 Mar, 2017 29.42 29.85 29.42 29.85 688.00