Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 32.35 32.35 30.16 31.25 16.79 Thousand
19 Jun, 2017 30.0 32.35 29.92 30.57 17.03 Thousand
16 Jun, 2017 30.0 30.41 29.88 30.19 18.36 Thousand
15 Jun, 2017 29.67 29.95 29.27 29.95 24.99 Thousand
14 Jun, 2017 29.65 29.7 28.98 29.46 35.74 Thousand
13 Jun, 2017 29.7 29.84 29.3 29.54 23.98 Thousand
12 Jun, 2017 29.53 29.54 28.93 29.2 12.11 Thousand
09 Jun, 2017 29.37 29.7 29.22 29.25 4346.00
08 Jun, 2017 29.67 29.75 29.26 29.26 5865.00
07 Jun, 2017 29.16 29.7 29.16 29.51 14.14 Thousand