Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 33.19 33.19 32.57 32.91 2925.00
18 Jul, 2017 33.02 33.02 33.02 33.02 765.00
17 Jul, 2017 33.54 33.54 33.02 33.18 5030.00
14 Jul, 2017 33.6 33.6 32.95 33.39 12.72 Thousand
13 Jul, 2017 33.67 33.93 33.32 33.6 19.49 Thousand
12 Jul, 2017 33.59 33.88 32.61 33.87 4873.00
11 Jul, 2017 32.58 34.08 32.58 33.6 18.64 Thousand
10 Jul, 2017 33.15 33.35 33.04 33.04 9452.00
07 Jul, 2017 32.27 33.53 32.27 33.27 6329.00
06 Jul, 2017 33.21 33.6 32.87 32.87 4471.00