Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 30.56 31.48 30.56 31.0 3603.00
15 Aug, 2017 31.08 31.08 30.88 30.9 1754.00
14 Aug, 2017 30.89 31.1 30.89 31.06 5830.00
11 Aug, 2017 31.2 31.2 30.67 30.93 4657.00
10 Aug, 2017 30.81 31.58 30.81 30.99 7128.00
09 Aug, 2017 31.95 31.95 31.31 31.31 5312.00
08 Aug, 2017 32.73 32.73 31.5 31.98 20.11 Thousand
07 Aug, 2017 32.42 32.42 32.3 32.3 1407.00
04 Aug, 2017 31.76 32.34 31.75 32.34 4203.00
03 Aug, 2017 31.15 32.05 31.15 31.9 5736.00