Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 30.27 31.0 30.27 30.89 6859.00
29 Aug, 2017 29.81 31.46 29.61 30.91 35.86 Thousand
28 Aug, 2017 30.29 30.38 29.92 29.92 1406.00
25 Aug, 2017 30.46 30.7 30.25 30.4 10.18 Thousand
24 Aug, 2017 31.01 31.04 30.74 30.74 1787.00
23 Aug, 2017 31.0 31.4 30.91 31.4 3272.00
22 Aug, 2017 31.2 31.2 30.73 30.85 3514.00
21 Aug, 2017 30.51 31.25 30.08 30.6 6420.00
18 Aug, 2017 30.47 30.74 30.37 30.4 4809.00
17 Aug, 2017 31.17 31.17 30.39 30.8 3347.00