Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 32.5 32.5 30.7 31.04 11.58 Thousand
13 Sep, 2017 31.11 33.49 31.11 32.19 24.44 Thousand
12 Sep, 2017 31.65 31.65 31.07 31.59 7198.00
11 Sep, 2017 31.12 32.17 31.12 31.4 7159.00
08 Sep, 2017 30.45 31.41 30.45 31.29 26.14 Thousand
07 Sep, 2017 30.95 30.95 30.38 30.75 27.45 Thousand
06 Sep, 2017 30.5 31.2 30.31 30.52 61.84 Thousand
05 Sep, 2017 30.87 31.0 30.15 30.49 21.87 Thousand
01 Sep, 2017 30.7 30.85 30.7 30.72 2797.00
31 Aug, 2017 30.41 30.83 30.1 30.74 6595.00