Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 33.25 33.25 33.05 33.2 1665.00
11 Oct, 2017 29.07 33.62 29.07 33.26 9342.00
10 Oct, 2017 32.05 32.5 31.9 32.46 9062.00
09 Oct, 2017 32.48 32.77 32.05 32.5 1980.00
06 Oct, 2017 31.74 32.82 31.74 32.52 3937.00
05 Oct, 2017 31.68 32.5 31.68 31.83 1170.00
04 Oct, 2017 30.85 32.72 30.85 32.4 2477.00
03 Oct, 2017 32.71 33.0 32.0 32.33 3883.00
02 Oct, 2017 32.77 32.86 31.94 32.77 6257.00
29 Sep, 2017 33.3 34.1 32.08 32.4 13.88 Thousand